Motorola Solutions Msi - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Airbus 175.62 0.44 0.25% 29.04% 2025-07-03
American Tower 222.83 -1.64 -0.73% 14.51% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Calix 52.91 0.49 0.93% 53.58% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Harmonic 9.77 -0.05 -0.51% -18.24% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Insights 142.76 0.96 0.68% -28.49% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Sanmina 101.24 2.75 2.79% 52.84% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Scansource 42.76 0.34 0.80% -2.26% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ubiquiti Networks 411.72 2.70 0.66% 177.83% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Harga Hari Tahun Tanggal
US500 6235 29.41 0.47% 12.00% 2025-07-03